Token Wrapped BNB

 

Overview BEP-20

Price
$312.959 @ 1.000284 BNB (-1.68%)
Market Cap
$2,346,114,869.39
Total Supply:
7,496,557.813047 WBNB

Holders:
556,287 addresses
 
Filtered by Token Holder (PancakeSwap V2: FLUNAR)

Balance
0.064052752364621179 WBNB

Value
$20.05 ( ~0.0640841243967143 BNB) [0.0000%]
0xf17608dcfdccd317eb4db8170f63e98bd09bef59
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

As the native coin of Binance Chain, BNB has multiple use cases: fueling transactions on the Chain, paying for transaction fees on Binance Exchange, making in-store payments, and many more.

Market

Volume (24H):$2,124,633,455.91
Market Capitalization:$52,619,990,413.27
Circulating Supply:168,137,036.00 WBNB
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
Binance
BNB-USDT$312.25
0.0081822 Btc
$608,458,124.00
1,948,609.466 BNB
0.9090%
2
Binance
BNB-BUSD$311.34
0.0081526 Btc
$217,282,324.00
697,887.205 BNB
0.3256%
3
Dcoin
BNB-USDT$313.27
0.0082031 Btc
$69,517,029.00
221,907.000 BNB
0.1035%
4
WhiteBIT
BNB-USDT$312.35
0.0081804 Btc
$63,158,322.00
202,203.958 BNB
0.0943%
5
P2PB2B
BNB-USD$312.13
0.0081747 Btc
$59,593,401.00
190,923.410 BNB
0.0891%
6
P2PB2B
BNB-USDT$312.10
0.0081739 Btc
$59,432,716.00
190,425.500 BNB
0.0888%
7
Binance
BNB-BTC$312.45
0.0081810 Btc
$58,672,874.00
187,784.501 BNB
0.0876%
8
BitMart
BNB-USDT$313.01
0.0082021 Btc
$47,134,304.00
150,583.060 BNB
0.0702%
9
XT.COM
BNB-USDT$313.07
0.0082070 Btc
$40,015,644.00
127,818.808 BNB
0.0596%
10
Bithumb
BNB-KRW$311.96
0.0081681 Btc
$38,766,943.00
124,270.300 BNB
0.0580%
11
BKEX
BNB-USDT$315.04
0.0082180 Btc
$34,202,252.00
108,566.259 BNB
0.0506%
12
FTX
BNB-USD$311.80
0.0081659 Btc
$30,423,301.00
97,574.066 BNB
0.0455%
13
BitMart
BNB-BTC$312.47
0.0081880 Btc
$28,138,382.00
90,050.160 BNB
0.0420%
14
Binance
AXS-BNB$312.42
0.0081810 Btc
$21,742,096.00
437,763.640 AXS
0.2042%
15
Binance
BNB-ETH$312.49
0.0081821 Btc
$19,973,951.00
63,918.949 BNB
0.0298%
16
Gate.io
BNB-USDT$315.28
0.0082172 Btc
$18,511,108.00
58,712.832 BNB
0.0274%
17
Coinsbit
BNB-USDT$312.69
0.0081971 Btc
$18,321,145.00
58,592.679 BNB
0.0273%
18
Binance
XVS-BNB$312.42
0.0081810 Btc
$17,080,290.00
612,217.070 XVS
0.2856%
19
Binance US
BNB-USD$313.06
0.0082066 Btc
$16,179,845.00
51,682.888 BNB
0.0241%
20
FTX
BNB-USDT$311.57
0.0081600 Btc
$15,605,526.00
50,086.403 BNB
0.0234%
21
CoinBene
BNB-USDT$312.67
0.0081965 Btc
$15,357,535.00
49,116.878 BNB
0.0229%
22
Binance
BNB-EUR$316.38
0.0082858 Btc
$13,770,611.00
43,526.201 BNB
0.0203%
23
Binance
CHR-BNB$312.45
0.0081810 Btc
$13,355,014.00
36,557,620.952 CHR
17.0544%
24
Wootrade
BNB-USDT$312.31
0.0081838 Btc
$12,744,133.00
40,805.716 BNB
0.0190%
25
KuCoin
BNB-USDT$312.32
0.0081838 Btc
$11,998,957.00
38,419.352 BNB
0.0179%
26
Binance
BNB-USDC$312.55
0.0081901 Btc
$8,635,412.00
27,628.644 BNB
0.0129%
27
GokuMarket
BNB-BTC$312.13
0.0081825 Btc
$8,448,908.00
27,068.642 BNB
0.0126%
28
Dex-Trade
BNB-USDT$312.50
0.0081919 Btc
$8,374,149.00
26,797.420 BNB
0.0125%
29
BiKi
BNB-USDT$312.83
0.0081950 Btc
$8,045,087.00
25,716.815 BNB
0.0120%
30
LBank
BNB-USDT$313.16
0.0082001 Btc
$7,961,087.00
25,422.071 BNB
0.0119%
31
ApeSwap
0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95-BNB$313.71
0.0082160 Btc
$7,088,430.00
2,773,728.824 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95
1.2940%
32
Binance
BNB-TRY$312.71
0.0081878 Btc
$7,032,818.00
22,489.956 BNB
0.0105%
33
Binance
MATIC-BNB$313.54
0.0082160 Btc
$6,428,272.00
6,286,076.198 MATIC
2.9325%
34
Virgox
BNB-USDT$312.55
0.0081843 Btc
$5,820,153.00
18,621.682 BNB
0.0087%
35
Binance
DOT-BNB$312.45
0.0081810 Btc
$5,414,630.00
385,876.305 DOT
0.1800%
36
Binance
TRX-BNB$312.42
0.0081810 Btc
$5,374,881.00
90,262,544.450 TRX
42.1081%
37
P2PB2B
BNB-BTC$312.18
0.0081760 Btc
$5,217,043.00
16,711.460 BNB
0.0078%
38
WhiteBIT
BNB-BTC$312.26
0.0081780 Btc
$4,969,583.00
15,914.890 BNB
0.0074%
39
Binance
VET-BNB$313.81
0.0082160 Btc
$4,418,205.00
52,948,715.253 VET
24.7010%
40
Binance
CAKE-BNB$312.34
0.0081800 Btc
$4,413,628.00
301,172.471 CAKE
0.1405%
41
Binance
LUNA-BNB$313.71
0.0082160 Btc
$4,120,593.00
444,500.882 LUNA
0.2074%
42
Binance
ADA-BNB$312.42
0.0081810 Btc
$3,714,029.00
2,918,720.302 ADA
1.3616%
43
VCC Exchange
BNB-USDT$313.68
0.0082139 Btc
$3,681,630.00
11,736.843 BNB
0.0055%
44
Binance
XRP-BNB$313.54
0.0082160 Btc
$3,553,912.00
5,504,946.599 XRP
2.5681%
45
Decoin
BNB-USDT$312.79
0.0081997 Btc
$3,422,126.00
10,940.774 BNB
0.0051%
46
Binance US
BNB-USDT$312.40
0.0081893 Btc
$3,401,961.00
10,889.711 BNB
0.0051%
47
Bitcoin.com Exchange
BNB-USD$313.01
0.0082055 Btc
$3,190,224.00
10,192.190 BNB
0.0048%
48
HitBTC
BNB-USDT$312.82
0.0081914 Btc
$3,187,578.00
10,189.900 BNB
0.0048%
49
Binance
THETA-BNB$313.54
0.0082160 Btc
$3,126,340.00
550,549.695 THETA
0.2568%
50
Binance
BNB-AUD$312.64
0.0081924 Btc
$3,054,935.00
9,771.378 BNB
0.0046%
51
Vindax
BNB-BTC$314.45
0.0081955 Btc
$2,989,892.00
9,508.300 BNB
0.0044%
52
Decoin
BNB-BTC$312.49
0.0081920 Btc
$2,838,615.00
9,083.806 BNB
0.0042%
53
CoinTiger
BNB-USDT$312.49
0.0081919 Btc
$2,805,791.00
8,978.884 BNB
0.0042%
54
Dex-Trade
BNB-BUSD$311.81
0.0081738 Btc
$2,664,163.00
8,544.229 BNB
0.0040%
55
Binance
SUSHI-BNB$313.71
0.0082160 Btc
$2,625,378.00
318,568.044 SUSHI
0.1486%
56
AlterDice
BNB-USDT$312.35
0.0081848 Btc
$2,589,870.00
8,291.504 BNB
0.0039%
57
P2PB2B
BNB-ETH$312.32
0.0081797 Btc
$2,572,371.00
8,236.220 BNB
0.0038%
58
Binance
BAKE-BNB$313.71
0.0082160 Btc
$2,558,365.00
1,326,259.230 BAKE
0.6187%
59
Bitkub
BNB-THB$309.97
0.0081223 Btc
$2,528,226.00
8,156.432 BNB
0.0038%
60
CoinEx
BNB-USDT$312.15
0.0081794 Btc
$2,253,341.00
7,218.858 BNB
0.0034%
61
Indodax
BNB-IDR$312.46
0.0081818 Btc
$2,120,268.00
6,785.804 BNB
0.0032%
62
ApeSwap
0X55D398326F99059FF775485246999027B3197955-BNB$313.53
0.0082160 Btc
$2,051,169.00
1,998,309.460 0X55D398326F99059FF775485246999027B3197955
0.9322%
63
VCC Exchange
BNB-BTC$313.80
0.0082170 Btc
$1,978,717.00
6,305.640 BNB
0.0029%
64
Binance
UNI-BNB$313.54
0.0082160 Btc
$1,871,138.00
99,594.808 UNI
0.0465%
65
AscendEX (BitMax)
BNB-USDT$312.22
0.0081812 Btc
$1,659,262.00
5,314.460 BNB
0.0025%
66
Binance
BNB-RUB$313.33
0.0082042 Btc
$1,655,585.00
5,283.783 BNB
0.0025%
67
Binance
BNB-BIDR$312.17
0.0081755 Btc
$1,625,940.00
5,208.575 BNB
0.0024%
68
Bitcoin.com Exchange
BNB-BTC$312.41
0.0081899 Btc
$1,624,091.00
5,198.560 BNB
0.0024%
69
HitBTC
BNB-BTC$312.22
0.0081757 Btc
$1,621,116.00
5,192.270 BNB
0.0024%
70
Binance
LTC-BNB$313.54
0.0082160 Btc
$1,572,703.00
11,757.872 LTC
0.0055%
71
Binance
AAVE-BNB$312.34
0.0081800 Btc
$1,499,162.00
4,997.744 AAVE
0.0023%
72
Binance
SOL-BNB$312.34
0.0081800 Btc
$1,391,581.00
50,366.177 SOL
0.0235%
73
Binance
ICP-BNB$313.71
0.0082160 Btc
$1,341,729.00
33,836.709 ICP
0.0158%
74
Coinsbit
BNB-USD$313.02
0.0082059 Btc
$1,226,790.00
3,919.207 BNB
0.0018%
75
Coinsbit
BNB-BTC$312.11
0.0081820 Btc
$1,166,760.00
3,738.295 BNB
0.0017%
76
KuCoin
BNB-BTC$312.04
0.0081765 Btc
$1,097,779.00
3,518.119 BNB
0.0016%
77
Binance
FIL-BNB$313.71
0.0082160 Btc
$1,095,163.00
22,345.216 FIL
0.0104%
78
Binance
BCH-BNB$313.71
0.0082160 Btc
$1,075,085.00
2,177.251 BCH
0.0010%
79
Binance
CHZ-BNB$312.34
0.0081800 Btc
$1,068,727.00
4,299,181.608 CHZ
2.0056%
80
Binance US
BNB-BUSD$311.55
0.0081670 Btc
$1,007,696.00
3,234.473 BNB
0.0015%
81
Binance DEX
BNB-BUSD-BD1$311.06
0.0081451 Btc
$984,006.00
3,163.427 BNB
0.0015%
82
Binance US
BNB-BTC$312.43
0.0081902 Btc
$916,365.00
2,932.980 BNB
0.0014%
83
ApeSwap
0X2170ED0880AC9A755FD29B2688956BD959F933F8-BNB$313.53
0.0082160 Btc
$780,910.00
343.328 0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.0002%
84
AscendEX (BitMax)
BNB-BTC$313.78
0.0082221 Btc
$760,502.00
2,423.710 BNB
0.0011%
85
Dex-Trade
BNB-BTC$312.20
0.0081840 Btc
$715,968.00
2,293.311 BNB
0.0011%
86
FTX
BNB-BTC$313.69
0.0082154 Btc
$705,836.00
2,250.120 BNB
0.0010%
87
BitBNS
BNB-USDT$311.84
0.0081650 Btc
$666,320.00
2,136.750 BNB
0.0010%
88
Bilaxy
BNB-USDT$313.10
0.0081987 Btc
$659,119.00
2,105.122 BNB
0.0010%
89
Coinsbit
BNB-BUSD$311.83
0.0081746 Btc
$658,678.00
2,112.320 BNB
0.0010%
90
Coinsbit
BNB-ETH$312.19
0.0081841 Btc
$582,728.00
1,866.588 BNB
0.0009%
91
ApeSwap
0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D-BNB$312.34
0.0081800 Btc
$563,539.00
550,800.165 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.2570%
92
Binance
BNB-DAI$312.88
0.0081985 Btc
$559,183.00
1,787.242 BNB
0.0008%
93
ApeSwap
0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47-BNB$313.53
0.0082160 Btc
$389,452.00
302,115.537 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47
0.1409%
94
Poloniex
BNB-USDT$311.81
0.0081651 Btc
$271,296.00
870.066 BNB
0.0004%
95
AlterDice
BNB-BTC$312.21
0.0081810 Btc
$270,137.00
865.250 BNB
0.0004%
96
Binance
SNX-BNB$313.76
0.0082160 Btc
$213,872.00
23,043.845 SNX
0.0108%
97
ApeSwap
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3-BNB$313.53
0.0082160 Btc
$123,166.00
119,838.723 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3
0.0559%
98
AlterDice
BNB-ETH$311.71
0.0081679 Btc
$116,703.00
374.400 BNB
0.0002%
99
Binance DEX
BNB-BTCB-1DE$314.59
0.0082376 Btc
$105,525.00
335.439 BNB
0.0002%
100
B2BX
BNB-USDT$313.13
0.0082075 Btc
$39,716.00
126.838 BNB
0.0001%
Loading
Loading
Loading