Token Wrapped BNB

 

Overview BEP-20

Price
$224.5018 @ 0.991572 BNB (+2.67%)
Market Cap
$929,177,069.45
Total Supply:
4,138,839.958845 WBNB

Holders:
31,872 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

As the native coin of Binance Chain, BNB has multiple use cases: fueling transactions on the Chain, paying for transaction fees on Binance Exchange, making in-store payments, and many more.

Market

Volume (24H):$3,312,348,106.11
Market Capitalization:$34,692,890,212.74
Circulating Supply:154,532,785.00 WBNB
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
Binance
BNB-USDT$223.9300
0.0047923 Btc
$1,277,565,244.0000
5,705,117.851 BNB
0.3061%
2
Binance
BNB-BUSD$225.4600
0.0048247 Btc
$339,130,842.0000
1,504,141.803 BNB
0.0807%
3
Binance
BNB-BTC$225.6100
0.0048404 Btc
$240,786,673.0000
1,067,272.465 BNB
0.0573%
4
Dcoin
BNB-USDT$227.2000
0.0048697 Btc
$181,327,329.0000
798,101.000 BNB
0.0428%
5
BKEX
BNB-USDT$225.5600
0.0048394 Btc
$112,463,662.0000
498,589.913 BNB
0.0268%
6
Binance
ADA-BNB$225.6100
0.0048404 Btc
$62,119,376.0000
44,125,064.581 ADA
2.3678%
7
Binance
BNB-EUR$227.5500
0.0048772 Btc
$56,701,077.0000
249,183.922 BNB
0.0134%
8
P2PB2B
BNB-USD$226.1600
0.0048503 Btc
$56,186,662.0000
248,432.280 BNB
0.0133%
9
WhiteBIT
BNB-USDT$224.7700
0.0048128 Btc
$46,786,824.0000
208,158.160 BNB
0.0112%
10
P2PB2B
BNB-USDT$227.1800
0.0048693 Btc
$42,611,573.0000
187,568.110 BNB
0.0101%
11
Bilaxy
BNB-USDT$224.7500
0.0048123 Btc
$40,612,054.0000
180,700.980 BNB
0.0097%
12
CoinBene
BNB-USDT$225.7300
0.0048430 Btc
$39,551,283.0000
175,213.417 BNB
0.0094%
13
Binance
BNB-ETH$226.3000
0.0048456 Btc
$34,061,567.0000
150,515.461 BNB
0.0081%
14
Binance US
BNB-USD$226.1800
0.0048507 Btc
$33,263,698.0000
147,067.437 BNB
0.0079%
15
Coinsbit
BNB-USDT$225.5500
0.0048391 Btc
$31,810,046.0000
141,034.491 BNB
0.0076%
16
BitMart
BNB-BTC$225.9500
0.0048390 Btc
$25,181,669.0000
111,450.080 BNB
0.0060%
17
Binance
BNB-TRY$226.7100
0.0048545 Btc
$20,098,565.0000
88,652.651 BNB
0.0048%
18
MXC
BNB-USDT$227.5000
0.0048761 Btc
$19,416,670.0000
85,348.920 BNB
0.0046%
19
BitMart
BNB-USDT$226.9500
0.0048604 Btc
$18,021,695.0000
79,409.300 BNB
0.0043%
20
Binance
CAKE-BNB$225.5300
0.0048295 Btc
$13,589,831.0000
1,219,533.964 CAKE
0.0654%
21
WhiteBIT
BNB-BTC$226.2100
0.0048437 Btc
$13,241,102.0000
58,534.830 BNB
0.0031%
22
Coinsbit
BNB-USD$224.8600
0.0048243 Btc
$12,429,062.0000
55,274.621 BNB
0.0030%
23
Coinsbit
BNB-BTC$226.1400
0.0048470 Btc
$12,077,636.0000
53,407.704 BNB
0.0029%
24
Binance
BNB-GBP$225.4000
0.0048213 Btc
$11,586,231.0000
51,403.669 BNB
0.0028%
25
Binance
DOT-BNB$228.3300
0.0048820 Btc
$11,319,234.0000
335,590.893 DOT
0.0180%
26
FTX
BNB-USD$226.2100
0.0048485 Btc
$10,646,681.0000
47,065.473 BNB
0.0025%
27
Indodax
BNB-IDR$231.8700
0.0049649 Btc
$10,472,162.0000
45,164.165 BNB
0.0024%
28
Binance US
BNB-USDT$227.0600
0.0048695 Btc
$9,707,197.0000
42,751.974 BNB
0.0023%
29
Bitkub
BNB-THB$229.4100
0.0049125 Btc
$9,250,694.0000
40,324.669 BNB
0.0022%
30
Gate.io
BNB-USDT$227.3300
0.0048726 Btc
$9,077,811.0000
39,931.639 BNB
0.0021%
31
Binance
BAKE-BNB$225.8300
0.0048404 Btc
$8,359,074.0000
7,282,018.320 BAKE
0.3908%
32
Binance
FTM-BNB$228.0000
0.0048820 Btc
$8,242,174.0000
17,455,078.969 FTM
0.9366%
33
Binance
BNB-USDC$225.6200
0.0048314 Btc
$7,255,433.0000
32,157.711 BNB
0.0017%
34
Binance
EGLD-BNB$228.0000
0.0048820 Btc
$6,800,795.0000
49,829.107 EGLD
0.0027%
35
Bakeryswap
0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5-BNB$225.5300
0.0048295 Btc
$6,415,294.0000
5,618,971.894 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5
0.3015%
36
AlterDice
BNB-USD$225.2600
0.0048328 Btc
$6,358,537.0000
28,227.898 BNB
0.0015%
37
Binance
MATIC-BNB$228.1500
0.0048820 Btc
$6,221,352.0000
28,898,356.545 MATIC
1.5507%
38
AlterDice
BNB-USDT$225.5200
0.0048385 Btc
$6,044,079.0000
26,800.510 BNB
0.0014%
39
Sistemkoin
BNB-USDT$225.7100
0.0048333 Btc
$5,795,571.0000
25,677.143 BNB
0.0014%
40
Binance
BNB-AUD$228.2500
0.0048803 Btc
$5,721,942.0000
25,068.553 BNB
0.0013%
41
Bitforex
BNB-BTC$225.4800
0.0048248 Btc
$5,662,957.0000
25,115.125 BNB
0.0013%
42
Binance
LUNA-BNB$225.7400
0.0048404 Btc
$5,543,548.0000
954,429.360 LUNA
0.0512%
43
Vindax
BNB-BTC$225.7600
0.0048389 Btc
$5,175,782.0000
22,925.790 BNB
0.0012%
44
CoinTiger
BNB-USDT$225.4400
0.0048349 Btc
$5,115,592.0000
22,691.241 BNB
0.0012%
45
Binance
BNB-BRL$228.0500
0.0048900 Btc
$5,046,205.0000
22,127.411 BNB
0.0012%
46
Hoo.com
BNB-USDT$223.9600
0.0047905 Btc
$4,975,899.0000
22,218.006 BNB
0.0012%
47
Binance
XVS-BNB$225.8300
0.0048404 Btc
$4,957,629.0000
95,322.148 XVS
0.0051%
48
Binance
XRP-BNB$225.4800
0.0048295 Btc
$4,874,537.0000
11,201,349.461 XRP
0.6011%
49
Binance
HOT-BNB$225.7400
0.0048404 Btc
$4,592,716.0000
1,642,078,957.186 HOT
88.1142%
50
Binance US
BNB-BTC$226.1500
0.0048500 Btc
$4,504,020.0000
19,916.165 BNB
0.0011%
51
Binance
BNB-DAI$225.2000
0.0048316 Btc
$4,194,024.0000
18,623.733 BNB
0.0010%
52
Bakeryswap
0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56-BNB$225.8300
0.0048404 Btc
$3,927,921.0000
3,928,978.924 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.2108%
53
FTX
BNB-USDT$225.1600
0.0048217 Btc
$3,891,841.0000
17,284.920 BNB
0.0009%
54
Coinsbit
BNB-ETH$226.1900
0.0048480 Btc
$3,317,601.0000
14,667.557 BNB
0.0008%
55
Binance
BNB-BIDR$225.3200
0.0048343 Btc
$3,155,396.0000
14,003.859 BNB
0.0008%
56
Dex-Trade
BNB-USDT$227.0200
0.0048686 Btc
$3,047,417.0000
13,423.661 BNB
0.0007%
57
Binance
SOL-BNB$225.7400
0.0048404 Btc
$2,958,432.0000
219,157.364 SOL
0.0118%
58
BiKi
BNB-USDT$225.2800
0.0048332 Btc
$2,920,328.0000
12,963.383 BNB
0.0007%
59
BepSwap
BNB.BNB-RUNE$225.8100
0.0048419 Btc
$2,810,440.0000
12,446.264 BNB.BNB
0.0007%
60
BitMax
BNB-USDT$225.0100
0.0048275 Btc
$2,804,776.0000
12,465.200 BNB
0.0007%
61
BitMax
BNB-BTC$225.0500
0.0048284 Btc
$2,786,880.0000
12,383.380 BNB
0.0007%
62
Binance
ATOM-BNB$225.4800
0.0048295 Btc
$2,453,759.0000
126,834.944 ATOM
0.0068%
63
Binance
TRX-BNB$225.4800
0.0048295 Btc
$2,308,857.0000
50,244,336.579 TRX
2.6961%
64
Binance
SXP-BNB$228.1400
0.0048820 Btc
$1,918,741.0000
850,381.667 SXP
0.0456%
65
Binance
SPARTA-BNB$225.8300
0.0048404 Btc
$1,813,330.0000
1,745,172.424 SPARTA
0.0936%
66
Binance
BURGER-BNB$225.7400
0.0048404 Btc
$1,794,580.0000
373,407.370 BURGER
0.0200%
67
Binance
BNB-RUB$227.0500
0.0048546 Btc
$1,777,562.0000
7,828.966 BNB
0.0004%
68
Binance
UNI-BNB$225.8300
0.0048404 Btc
$1,677,161.0000
71,581.431 UNI
0.0038%
69
Binance
LTC-BNB$228.3300
0.0048820 Btc
$1,639,429.0000
9,373.379 LTC
0.0005%
70
Binance US
BNB-BUSD$226.3700
0.0048547 Btc
$1,593,094.0000
7,037.589 BNB
0.0004%
71
HitBTC
BNB-BTC$226.4400
0.0048495 Btc
$1,591,428.0000
7,028.160 BNB
0.0004%
72
CoinEx
BNB-USDT$225.5900
0.0048399 Btc
$1,549,172.0000
6,867.346 BNB
0.0004%
73
Bitrue
BNB-BTC$226.4800
0.0048505 Btc
$1,439,205.0000
6,354.590 BNB
0.0003%
74
Binance
VET-BNB$225.8300
0.0048404 Btc
$1,405,772.0000
34,015,560.597 VET
1.8253%
75
AlterDice
BNB-BTC$225.5400
0.0048390 Btc
$1,326,796.0000
5,882.645 BNB
0.0003%
76
HitBTC
BNB-USD$226.2100
0.0048506 Btc
$1,183,342.0000
5,231.090 BNB
0.0003%
77
Hotbit
BNB-USDT$226.0900
0.0048487 Btc
$1,097,051.0000
4,852.351 BNB
0.0003%
78
Binance
SUSHI-BNB$225.8300
0.0048404 Btc
$1,093,614.0000
69,577.487 SUSHI
0.0037%
79
Vindax
BNB-ETH$225.8300
0.0048354 Btc
$1,049,050.0000
4,645.400 BNB
0.0002%
80
Binance
FIL-BNB$225.8300
0.0048404 Btc
$953,803.0000
26,732.696 FIL
0.0014%
81
Binance
PAXG-BNB$228.0000
0.0048820 Btc
$933,474.0000
530.890 PAXG
0.0000%
82
Binance
BCH-BNB$228.0000
0.0048820 Btc
$850,852.0000
1,738.978 BCH
0.0001%
83
Bitrue
BNB-USDT$227.9400
0.0048817 Btc
$816,992.0000
3,584.220 BNB
0.0002%
84
Dex-Trade
BNB-BTC$226.1000
0.0048490 Btc
$742,652.0000
3,284.583 BNB
0.0002%
85
P2PB2B
BNB-ETH$225.8500
0.0048435 Btc
$717,646.0000
3,177.600 BNB
0.0002%
86
B2BX
BNB-USDT$227.1400
0.0048704 Btc
$658,296.0000
2,898.246 BNB
0.0002%
87
BitBNS
BNB-USDT$226.6000
0.0048589 Btc
$641,958.0000
2,833.000 BNB
0.0002%
88
Exrates
BNB-USDT$226.1700
0.0048432 Btc
$604,810.0000
2,674.146 BNB
0.0001%
89
Exrates
BNB-USD$225.2100
0.0048226 Btc
$498,161.0000
2,211.991 BNB
0.0001%
90
Binance
BAND-BNB$228.2400
0.0048820 Btc
$480,399.0000
39,043.429 BAND
0.0021%
91
FTX
BNB-BTC$225.6400
0.0048391 Btc
$397,413.0000
1,761.266 BNB
0.0001%
92
Coinsbit
BNB-BUSD$225.4200
0.0048364 Btc
$361,087.0000
1,601.805 BNB
0.0001%
93
NovaDAX
BNB-BRL$230.6700
0.0049490 Btc
$238,830.0000
1,035.366 BNB
0.0001%
94
AlterDice
BNB-ETH$225.8300
0.0048451 Btc
$197,422.0000
874.218 BNB
0.0000%
95
Exrates
BNB-BTC$226.1400
0.0048426 Btc
$181,199.0000
801.259 BNB
0.0000%
96
Binance DEX
BNB-BTCB-1DE$226.4900
0.0048573 Btc
$112,556.0000
496.963 BNB
0.0000%
97
Hotbit
BNB-BTC$225.6100
0.0048385 Btc
$46,443.0000
205.853 BNB
0.0000%
98
NovaDAX
BNB-USDT$226.0600
0.0048310 Btc
$22,142.0000
97.950 BNB
0.0000%
99
HitBTC
BNB-ETH$226.4900
0.0048467 Btc
$20,851.0000
92.060 BNB
0.0000%
100
NovaDAX
BNB-BTC$226.0500
0.0048387 Btc
$6,001.7100
26.550 BNB
0.0000%
Loading
Loading
Loading