Token Binance-Peg Zcash Token

 

Overview BEP-20Cross-Chain

Price
$103.4700 @ 2.296785 BNB (-2.18%)
Market Cap
$10,347,000.00
Total Supply:
100,000 ZEC (CSupply: 75,000.622152)

Holders:
133 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs.

Market

Volume (24H):$1,455,585,090.00
Market Capitalization:$1,108,594,261.00
Circulating Supply:10,708,479.00 ZEC
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
YoBit
ZEC-BTC$104.7600
0.0028209 Btc
$53,118,246.0000
507,058.351 ZEC
13.6527%
2
LBank
ZEC-USDT$103.7200
0.0028119 Btc
$44,744,957.0000
431,417.424 ZEC
11.6161%
3
Binance
ZEC-USDT$103.9800
0.0028287 Btc
$34,450,468.0000
331,311.170 ZEC
8.9207%
4
Huobi Global
ZEC-USDT$103.7900
0.0028138 Btc
$32,131,925.0000
309,597.658 ZEC
8.3360%
5
HitBTC
ZEC-USD$103.8500
0.0028259 Btc
$30,318,734.0000
291,961.138 ZEC
7.8612%
6
Bitcoin.com Exchange
ZEC-USD$103.6000
0.0028194 Btc
$30,196,857.0000
291,461.952 ZEC
7.8477%
7
OKEx
ZEC-USDT$104.2900
0.0028381 Btc
$24,440,930.0000
234,344.853 ZEC
6.3098%
8
BKEX
ZEC-USDT$103.9600
0.0028281 Btc
$14,352,755.0000
138,057.417 ZEC
3.7172%
9
Digifinex
ZEC-USDT$104.0700
0.0028311 Btc
$14,097,638.0000
135,460.165 ZEC
3.6473%
10
ZBG
ZEC-USDT$104.1200
0.0028335 Btc
$8,877,971.0000
85,263.014 ZEC
2.2957%
11
LATOKEN
ZEC-BTC$104.0800
0.0028239 Btc
$7,880,842.0000
75,721.297 ZEC
2.0388%
12
LATOKEN
ZEC-USDT$104.1900
0.0028270 Btc
$7,529,525.0000
72,266.001 ZEC
1.9458%
13
Binance
ZEC-BTC$104.1100
0.0028320 Btc
$5,990,033.0000
57,538.155 ZEC
1.5492%
14
Vindax
ZEC-USDT$103.4500
0.0028048 Btc
$5,579,342.0000
53,932.657 ZEC
1.4522%
15
OKEx
ZEC-BTC$104.1100
0.0028330 Btc
$4,999,552.0000
48,023.595 ZEC
1.2931%
16
HitBTC
ZEC-BTC$103.8200
0.0028230 Btc
$4,533,132.0000
43,662.824 ZEC
1.1756%
17
Bitcoin.com Exchange
ZEC-BTC$103.7700
0.0028230 Btc
$4,531,085.0000
43,662.770 ZEC
1.1756%
18
Coinbase Pro
ZEC-USD$104.0600
0.0028317 Btc
$4,459,166.0000
42,851.870 ZEC
1.1538%
19
Digifinex
ZEC-BTC$103.3700
0.0028120 Btc
$3,999,476.0000
38,690.802 ZEC
1.0418%
20
CoinTiger
ZEC-USDT$103.6400
0.0028100 Btc
$3,997,549.0000
38,571.512 ZEC
1.0386%
21
CoinEx
ZEC-USDT$103.7000
0.0028116 Btc
$3,517,886.0000
33,923.734 ZEC
0.9134%
22
BitMart
ZEC-USDT$102.7700
0.0027856 Btc
$3,243,161.0000
31,556.160 ZEC
0.8497%
23
BitMart
ZEC-ETH$104.3600
0.0028400 Btc
$3,155,938.0000
30,240.128 ZEC
0.8142%
24
BitMart
ZEC-BTC$103.8900
0.0028300 Btc
$3,098,443.0000
29,822.896 ZEC
0.8030%
25
MXC
ZEC-USDT$103.9800
0.0028273 Btc
$2,145,392.0000
20,632.927 ZEC
0.5555%
26
Bithumb
ZEC-KRW$103.0700
0.0028026 Btc
$2,102,071.0000
20,394.546 ZEC
0.5491%
27
BiKi
ZEC-USDT$104.3600
0.0028428 Btc
$1,602,675.0000
15,356.688 ZEC
0.4135%
28
Gate.io
ZEC-USDT$104.0200
0.0028278 Btc
$1,475,049.0000
14,179.914 ZEC
0.3818%
29
B2BX
ZEC-USDT$104.3600
0.0028399 Btc
$1,447,481.0000
13,869.964 ZEC
0.3735%
30
OKEx
ZEC-ETH$104.3400
0.0028393 Btc
$1,409,755.0000
13,511.661 ZEC
0.3638%
31
Binance
ZEC-ETH$104.0800
0.0028313 Btc
$1,330,721.0000
12,785.663 ZEC
0.3443%
32
Huobi Global
ZEC-BTC$104.3100
0.0028280 Btc
$1,320,947.0000
12,663.578 ZEC
0.3410%
33
LATOKEN
ZEC-ETH$104.3400
0.0028311 Btc
$1,291,232.0000
12,375.078 ZEC
0.3332%
34
Bitcoin.com Exchange
ZEC-ETH$103.8200
0.0028229 Btc
$1,275,380.0000
12,284.801 ZEC
0.3308%
35
HitBTC
ZEC-ETH$103.8900
0.0028271 Btc
$1,274,931.0000
12,271.961 ZEC
0.3304%
36
BKEX
ZEC-BTC$104.0000
0.0028290 Btc
$1,188,769.0000
11,431.006 ZEC
0.3078%
37
Bitfinex
ZEC-USD$104.2200
0.0028255 Btc
$1,008,623.0000
9,677.826 ZEC
0.2606%
38
Gemini
ZEC-USD$104.2400
0.0028357 Btc
$884,463.0000
8,484.875 ZEC
0.2285%
39
BW.com
ZEC-USDT$103.8400
0.0028248 Btc
$874,606.0000
8,422.448 ZEC
0.2268%
40
Coinbase Pro
ZEC-BTC$103.5200
0.0028140 Btc
$864,360.0000
8,350.095 ZEC
0.2248%
41
KuCoin
ZEC-USDT$103.9400
0.0028274 Btc
$691,648.0000
6,654.547 ZEC
0.1792%
42
Hotbit
ZEC-USDT$103.5900
0.0028086 Btc
$617,971.0000
5,965.615 ZEC
0.1606%
43
Binance
ZEC-BUSD$103.9900
0.0028288 Btc
$568,392.0000
5,465.916 ZEC
0.1472%
44
Hoo.com
ZEC-USDT$103.7700
0.0028132 Btc
$539,019.0000
5,194.558 ZEC
0.1399%
45
AlterDice
ZEC-USDT$104.2500
0.0028370 Btc
$538,879.0000
5,168.875 ZEC
0.1392%
46
Kraken
ZEC-USD$103.8500
0.0028177 Btc
$517,183.0000
4,980.101 ZEC
0.1341%
47
KuCoin
ZEC-BTC$104.0600
0.0028309 Btc
$504,701.0000
4,849.865 ZEC
0.1306%
48
OKEx
ZEC-OKB$103.2000
0.0028085 Btc
$490,622.0000
4,753.876 ZEC
0.1280%
49
Hotbit
ZEC-ETH$103.6000
0.0028220 Btc
$459,942.0000
4,439.535 ZEC
0.1195%
50
Hotbit
ZEC-BTC$103.3600
0.0028025 Btc
$454,946.0000
4,401.355 ZEC
0.1185%
51
Binance
ZEC-USDC$103.9400
0.0028164 Btc
$447,203.0000
4,302.424 ZEC
0.1158%
52
Kraken
ZEC-EUR$103.4800
0.0028050 Btc
$439,564.0000
4,247.918 ZEC
0.1144%
53
Coinbase Pro
ZEC-USDC$104.0500
0.0028306 Btc
$427,143.0000
4,104.979 ZEC
0.1105%
54
Bitforex
ZEC-BTC$104.1000
0.0028319 Btc
$384,411.0000
3,692.670 ZEC
0.0994%
55
Bitfinex
ZEC-BTC$104.1700
0.0028263 Btc
$367,933.0000
3,532.197 ZEC
0.0951%
56
EXMO
ZEC-USD$103.5900
0.0028107 Btc
$341,669.0000
3,298.218 ZEC
0.0888%
57
BitMax
ZEC-USDT$103.8000
0.0028141 Btc
$290,319.0000
2,797.010 ZEC
0.0753%
58
AAX
ZEC-BTC$104.0700
0.0028310 Btc
$260,337.0000
2,501.588 ZEC
0.0674%
59
AAX
ZEC-USDT$103.8900
0.0028262 Btc
$250,315.0000
2,409.370 ZEC
0.0649%
60
WhiteBIT
ZEC-USDT$103.7100
0.0028119 Btc
$241,345.0000
2,327.115 ZEC
0.0627%
61
Exrates
ZEC-USDT$104.5000
0.0028466 Btc
$233,359.0000
2,233.030 ZEC
0.0601%
62
Binance US
ZEC-USD$103.7800
0.0028232 Btc
$228,580.0000
2,202.541 ZEC
0.0593%
63
WhiteBIT
ZEC-BTC$104.1200
0.0028250 Btc
$177,038.0000
1,700.366 ZEC
0.0458%
64
Exrates
ZEC-USD$104.6900
0.0028517 Btc
$164,225.0000
1,568.681 ZEC
0.0422%
65
Atomars
ZEC-USDT$103.7700
0.0028132 Btc
$161,290.0000
1,554.358 ZEC
0.0419%
66
Nominex
ZEC-USDT$104.1200
0.0028325 Btc
$149,741.0000
1,438.127 ZEC
0.0387%
67
Kraken
ZEC-XBT$103.9300
0.0028200 Btc
$135,477.0000
1,303.498 ZEC
0.0351%
68
Catex
ZEC-BTC$103.8800
0.0028240 Btc
$129,141.0000
1,243.141 ZEC
0.0335%
69
B2BX
ZEC-BTC$103.5300
0.0028043 Btc
$120,064.0000
1,159.677 ZEC
0.0312%
70
CoinTiger
ZEC-BTC$103.9400
0.0028180 Btc
$104,851.0000
1,008.808 ZEC
0.0272%
71
Huobi Global
ZEC-HUSD$104.3800
0.0028298 Btc
$96,402.0000
923.580 ZEC
0.0249%
72
Binance
ZEC-BNB$104.0900
0.0028317 Btc
$94,152.0000
904.500 ZEC
0.0244%
73
EXMO
ZEC-BTC$103.8700
0.0028183 Btc
$94,055.0000
905.512 ZEC
0.0244%
74
Poloniex
ZEC-USDT$103.9000
0.0028171 Btc
$92,300.0000
888.327 ZEC
0.0239%
75
AlterDice
ZEC-BTC$104.1100
0.0028330 Btc
$85,104.0000
817.470 ZEC
0.0220%
76
Gemini
ZEC-ETH$102.4900
0.0027824 Btc
$79,720.0000
777.844 ZEC
0.0209%
77
C2CX
ZEC-USDT$103.3100
0.0028114 Btc
$59,464.0000
575.564 ZEC
0.0155%
78
Indodax
ZEC-IDR$104.1500
0.0028238 Btc
$57,067.0000
547.910 ZEC
0.0148%
79
WazirX
ZEC-USDT$103.1400
0.0027947 Btc
$55,735.0000
540.374 ZEC
0.0145%
80
WhiteBIT
ZEC-EUR$102.5500
0.0027804 Btc
$51,866.0000
505.778 ZEC
0.0136%
81
Poloniex
ZEC-BTC$103.9300
0.0028179 Btc
$50,987.0000
490.583 ZEC
0.0132%
82
Gate.io
ZEC-BTC$103.1300
0.0028036 Btc
$34,874.0000
338.143 ZEC
0.0091%
83
Exrates
ZEC-BTC$104.2600
0.0028400 Btc
$34,307.0000
329.044 ZEC
0.0089%
84
AlterDice
ZEC-USDC$103.5400
0.0028176 Btc
$31,136.0000
300.718 ZEC
0.0081%
85
Atomars
ZEC-BTC$104.1300
0.0028230 Btc
$27,340.0000
262.563 ZEC
0.0071%
86
Nominex
ZEC-BTC$104.0700
0.0028310 Btc
$26,163.0000
251.397 ZEC
0.0068%
87
Dex-Trade
ZEC-USDT$103.8600
0.0028157 Btc
$25,276.0000
243.373 ZEC
0.0066%
88
TheRockTrading
ZEC-EUR$102.8800
0.0027813 Btc
$14,520.8300
141.150 ZEC
0.0038%
89
C2CX
ZEC-BTC$104.0000
0.0028300 Btc
$12,814.6900
123.223 ZEC
0.0033%
90
Gemini
ZEC-BTC$103.3000
0.0028000 Btc
$10,665.2900
103.242 ZEC
0.0028%
91
Dex-Trade
ZEC-BTC$104.1300
0.0028230 Btc
$9,751.4300
93.650 ZEC
0.0025%
92
NiceHash
ZEC-BTC$103.7200
0.0028122 Btc
$8,674.5100
83.633 ZEC
0.0023%
93
BitMax
ZEC-BTC$103.9800
0.0028190 Btc
$5,941.9700
57.146 ZEC
0.0015%
94
Nominex
ZEC-ETH$103.5300
0.0028162 Btc
$5,901.3800
57.004 ZEC
0.0015%
95
TheRockTrading
ZEC-BTC$103.3100
0.0028008 Btc
$4,897.8400
47.410 ZEC
0.0013%
96
Atomars
ZEC-USDC$103.3500
0.0028020 Btc
$2,704.3000
26.166 ZEC
0.0007%
97
Nominex
ZEC-USDC$104.0400
0.0028181 Btc
$1,883.6400
18.105 ZEC
0.0005%
98
HitBTC
ZEC-BCH$103.0000
0.0027921 Btc
$1,725.3100
16.751 ZEC
0.0005%
99
Stormgain
ZEC-USDT$102.8400
0.0027863 Btc
$988.3100
9.610 ZEC
0.0003%
100
HitBTC
ZEC-EOS$102.6400
0.0027887 Btc
$7.8000
0.076 ZEC
0.0000%
Loading
Loading
Loading